Skip to main content
  • VOLUMES

    2 876 387,050

  • TUNINDEX

    Perf. annuelle

    0.41%

    6 881,570

    9.55%

  • TUNINDEX20

    Perf. annuelle

    0.48%

    2 996,740

    6.17%

  • Tunisian Bond Index

    Perf. annuelle

    1.48%

    145.902

    6.11%

Aperçu du Marché (Fermé) 2020-09-18

Bourse Marché

Biat CAPITAL

Toute la cote

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 3.78 3.8 3.78 0.0 % 6810 25 614,75 3.8 3.73 3.91 3.69 2020-09-18
AETECH 0.43 0.44 0.44 2.32 % 1800 792,00 0.44 0.44 0.45 0.43 2020-09-18
AIR LIQUDE TSIE 72.49 0.0 72.49 0.0 % 0 0,00 0.0 0.0 74.66 70.32 2020-09-18
ALKIMIA 32.8 34.27 34.27 4.48 % 572 19 602,44 34.27 34.27 34.27 31.33 2020-09-18
AMEN BANK 24.99 24.99 24.8 -0.76 % 1053 26 116,30 24.99 24.8 25.73 24.25 2020-09-18
AMS 1.11 0.0 1.11 0.0 % 0 0,00 0.0 0.0 1.15 1.07 2020-09-18
ARTES 3.94 3.95 3.94 0.0 % 8068 31 721,06 3.95 3.89 4.05 3.83 2020-09-18
ASS MULTI ITTIHAD 2.9 2.9 2.91 0.34 % 5759 16 818,26 2.93 2.9 2.98 2.82 2020-09-18
ASSAD 4.58 4.58 4.57 -0.21 % 2845 12 753,10 4.58 4.45 4.71 4.45 2020-09-18
ASTREE 57.0 56.5 56.5 -0.87 % 163 9 209,50 56.5 56.5 58.71 55.29 2020-09-18
ATB 3.04 3.05 3.18 4.6 % 99883 308 009,03 3.22 3.04 3.22 2.87 2020-09-18
ATELIER MEUBLE INT 3.43 3.48 3.48 1.45 % 208 723,84 3.48 3.48 3.58 3.38 2020-09-18
ATL 1.69 1.76 1.76 4.14 % 46189 81 025,91 1.76 1.7 1.76 1.62 2020-09-18
ATTIJARI BANK 26.61 26.7 26.5 -0.41 % 921 24 457,39 26.7 26.5 27.5 25.9 2020-09-18
ATTIJARI LEASING 9.98 0.0 9.98 0.0 % 0 0,00 0.0 0.0 10.27 9.69 2020-09-18
BEST LEASE 1.7 0.0 1.7 0.0 % 0 0,00 0.0 0.0 1.75 1.65 2020-09-18
BH 9.35 9.35 9.35 0.0 % 4645 43 541,24 9.63 9.3 9.63 9.07 2020-09-18
BH ASSURANCE 52.5 0.0 52.5 0.0 % 0 0,00 0.0 0.0 54.07 50.93 2020-09-18
BH LEASING 1.35 1.41 1.41 4.44 % 72 101,52 1.41 1.41 1.41 1.29 2020-09-18
BIAT 96.9 96.9 96.9 0.0 % 273 26 413,28 96.9 96.1 99.8 94.0 2020-09-18
BNA 9.3 9.3 9.4 1.07 % 7795 73 521,67 9.5 9.04 9.57 9.03 2020-09-18
BT 6.94 6.94 6.94 0.0 % 14625 99 751,67 6.94 6.8 7.14 6.74 2020-09-18
BTE (ADP) 8.35 8.31 8.3 -0.59 % 590 4 897,40 8.31 8.3 8.55 8.07 2020-09-18
CARTHAGE CEMENT 1.58 1.6 1.59 0.63 % 101687 162 313,45 1.63 1.57 1.64 1.56 2020-09-18
CELLCOM 5.24 5.28 5.28 0.76 % 126 664,40 5.28 5.2 5.47 5.01 2020-09-18
CEREALIS 7.6 7.6 7.61 0.13 % 175 1 354,72 7.82 7.6 7.82 7.38 2020-09-18
CIL 16.0 16.0 16.0 0.0 % 2632 42 112,00 16.0 16.0 16.48 15.52 2020-09-18
CIMENTS DE BIZERTE 1.15 1.15 1.15 0.0 % 130 149,50 1.15 1.15 1.18 1.12 2020-09-18
CITY CARS 7.2 7.2 7.2 0.0 % 362 2 606,40 7.2 7.2 7.41 6.99 2020-09-18
DELICE HOLDING 14.7 14.9 14.9 1.36 % 1100 16 364,00 14.9 14.5 15.34 14.46 2020-09-18
ELECTROSTAR 1.31 1.31 1.31 0.0 % 4174 5 477,39 1.34 1.31 1.34 1.28 2020-09-18
ENNAKL AUTOMOBILES 11.1 10.77 10.8 -2.7 % 2110 22 755,63 10.8 10.77 11.43 10.77 2020-09-18
ESSOUKNA 2.81 2.88 2.88 2.49 % 5 14,40 2.88 2.88 2.96 2.8 2020-09-18
EURO-CYCLES 24.7 24.75 24.75 0.2 % 3407 84 441,64 24.89 24.6 25.49 24.01 2020-09-18
GIF-FILTER 0.88 0.87 0.85 -3.4 % 23596 20 290,65 0.88 0.85 0.92 0.83 2020-09-18
HANNIBAL LEASE 3.51 3.5 3.49 -0.56 % 16 55,85 3.5 3.49 3.61 3.41 2020-09-18
HEXABYTE 7.55 0.0 7.55 0.0 % 0 0,00 0.0 0.0 7.77 7.55 2020-09-18
ICF 58.6 57.0 58.4 -0.34 % 264 15 413,45 58.5 57.0 60.35 56.85 2020-09-18
LAND OR 6.68 6.65 6.88 2.99 % 1992 13 123,69 6.88 6.48 6.88 6.48 2020-09-18
MAGASIN GENERAL 24.0 25.0 25.0 4.16 % 50 1 250,00 25.0 25.0 25.08 22.92 2020-09-18
Maghreb Intern Pub 0.14 0.0 0.14 0.0 % 0 0,00 0.0 0.0 0.14 0.14 2020-09-18
MONOPRIX 6.47 6.47 6.45 -0.3 % 508 3 278,60 6.47 6.45 6.66 6.28 2020-09-18
MPBS 3.31 3.4 3.4 2.71 % 10 34,00 3.4 3.4 3.5 3.3 2020-09-18
NEW BODY LINE 4.3 0.0 4.3 0.0 % 0 0,00 0.0 0.0 4.42 4.18 2020-09-18
OFFICEPLAST 2.14 2.19 2.19 2.33 % 20 43,80 2.19 2.19 2.25 2.13 2020-09-18
ONE TECH HOLDING 12.2 12.2 12.23 0.24 % 7104 87 011,26 12.3 12.2 12.56 11.84 2020-09-18
PLAC. TSIE-SICAF 44.3 0.0 44.3 0.0 % 0 0,00 0.0 0.0 45.62 42.98 2020-09-18
POULINA GP HOLDING 10.47 10.46 10.5 0.28 % 4751 50 112,12 10.75 10.45 10.77 10.15 2020-09-18
SAH 13.45 13.48 13.59 1.04 % 26075 352 388,38 13.65 13.4 13.88 13.08 2020-09-18
SANIMED 1.66 0.0 1.66 0.0 % 0 0,00 0.0 0.0 1.7 1.62 2020-09-18
SERVICOM 2.05 1.96 1.96 -4.39 % 63647 126 192,25 2.04 1.96 2.14 1.96 2020-09-18
SFBT 19.27 19.39 19.35 0.41 % 9688 187 022,23 19.39 19.27 19.97 18.81 2020-09-18
SIAME 3.22 3.13 3.18 -1.24 % 238 747,44 3.18 3.13 3.31 3.13 2020-09-18
SIMPAR 39.8 0.0 39.8 0.0 % 0 0,00 0.0 0.0 40.99 38.61 2020-09-18
SIPHAT 4.5 4.57 4.7 4.44 % 649 2 966,32 4.7 4.57 4.7 4.44 2020-09-18
SITEX 6.9 0.0 6.9 0.0 % 0 0,00 0.0 0.0 7.1 6.7 2020-09-18
SITS 2.0 2.0 2.0 0.0 % 10 20,00 2.0 2.0 2.06 1.94 2020-09-18
SOMOCER 1.05 1.02 0.99 -5.71 % 175832 175 317,85 1.05 0.99 1.05 0.99 2020-09-18
SOPAT 1.38 1.36 1.38 0.0 % 3431 4 650,09 1.38 1.35 1.42 1.34 2020-09-18
SOTEMAIL 3.12 0.0 3.12 0.0 % 0 0,00 0.0 0.0 3.21 3.03 2020-09-18
SOTETEL 4.93 5.02 4.93 0.0 % 3403 16 831,62 5.02 4.87 5.17 4.87 2020-09-18
SOTIPAPIER 4.95 5.05 5.0 1.01 % 5862 29 058,57 5.05 4.9 5.2 4.9 2020-09-18
SOTRAPIL 11.98 11.98 12.19 1.75 % 2495 29 895,02 12.19 11.97 12.33 11.63 2020-09-18
SOTUMAG 2.96 3.03 3.02 2.02 % 6238 18 830,45 3.03 2.98 3.12 2.94 2020-09-18
SOTUVER 7.85 7.85 7.95 1.27 % 9952 78 997,41 8.0 7.81 8.08 7.62 2020-09-18
SPDIT - SICAF 8.0 8.24 8.24 3.0 % 40 329,60 8.24 8.24 8.48 8.0 2020-09-18
STAR 118.0 120.0 120.0 1.69 % 10 1 200,00 120.0 120.0 123.6 116.4 2020-09-18
STB 3.62 3.55 3.66 1.1 % 1600 5 766,10 3.66 3.55 3.72 3.52 2020-09-18
STE TUN. DU SUCRE 12.32 0.0 12.32 0.0 % 0 0,00 0.0 0.0 12.68 11.96 2020-09-18
STEQ 4.92 0.0 4.92 0.0 % 0 0,00 0.0 0.0 5.06 4.78 2020-09-18
STIP 0.89 0.0 0.89 0.0 % 0 0,00 0.0 0.0 0.91 0.87 2020-09-18
TAWASOL GP HOLDING 0.21 0.22 0.22 4.76 % 81056 17 203,72 0.22 0.21 0.22 0.2 2020-09-18
TELNET HOLDING 9.09 9.0 9.0 -0.99 % 7069 63 332,47 9.0 8.9 9.36 8.82 2020-09-18
TPR 3.44 3.5 3.55 3.19 % 23098 80 064,30 3.56 3.4 3.6 3.4 2020-09-18
TUNINVEST-SICAR 5.02 5.0 4.85 -3.38 % 171 854,85 5.0 4.85 5.15 4.85 2020-09-18
TUNIS RE 7.2 6.99 6.99 -2.91 % 27 188,73 6.99 6.99 7.41 6.99 2020-09-18
TUNISAIR 0.62 0.62 0.62 0.0 % 42822 26 341,51 0.63 0.61 0.63 0.61 2020-09-18
TUNISIE LEASING F 9.5 9.22 9.49 -0.1 % 11204 103 376,43 9.5 9.22 9.78 9.22 2020-09-18
UADH 1.41 1.4 1.4 -0.7 % 16183 22 569,43 1.43 1.37 1.45 1.37 2020-09-18
UBCI 21.81 0.0 21.81 0.0 % 0 0,00 0.0 0.0 22.46 21.16 2020-09-18
UIB 15.4 15.4 15.6 1.29 % 4138 63 924,77 15.6 15.4 15.86 14.94 2020-09-18
UNIMED 10.59 10.54 10.55 -0.37 % 12802 134 380,20 10.59 10.23 10.85 10.23 2020-09-18
WIFACK INT BANK 6.44 0.0 6.44 0.0 % 0 0,00 0.0 0.0 6.63 6.25 2020-09-18

TUNINDEX

Var : 0.41%

6881.57

Marché Fermé

Valeurs les plus actives

SAH
352 388,380 MDT
ATB
308 009,030 MDT
SFBT
187 022,230 MDT
SOMOC
175 317,850 MDT
CC
162 313,450 MDT

Palmarès

TAWASOL GP HOLDING
4.76%
ATB
4.6%
ALKIMIA
4.48%
BH LEASING
4.44%
SIPHAT
4.44%
SOMOCER
-5.71%
SERVICOM
-4.39%
GIF-FILTER
-3.4%
TUNINVEST-SICAR
-3.38%
TUNIS RE
-2.91%