Skip to main content
  • VOLUMES

    3 097 867,010

  • TUNINDEX

    Perf. annuelle

    0.13%

    6 782,210

    7.97%

  • TUNINDEX20

    Perf. annuelle

    0.17%

    2 927,750

    3.73%

  • Tunisian Bond Index

    Perf. annuelle

    1.48%

    145.902

    6.11%

Aperçu du Marché (Fermé) 2020-11-27

Bourse Marché

Biat CAPITAL

Toute la cote

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
ADWYA 4.5 4.5 4.55 1.11 % 17152 77 009,69 4.59 4.46 4.63 4.37 2020-11-27
AETECH 0.58 0.58 0.58 0.0 % 730 423,40 0.58 0.58 0.6 0.56 2020-11-27
AIR LIQUDE TSIE 79.0 79.01 79.01 0.01 % 49 3 871,49 79.01 79.01 81.37 76.63 2020-11-27
ALKIMIA 44.55 0.0 44.55 0.0 % 0 0,00 0.0 0.0 45.88 43.22 2020-11-27
AMEN BANK 23.9 23.85 23.9 0.0 % 350 8 361,00 23.9 23.85 24.61 23.19 2020-11-27
AMS 0.92 0.89 0.91 -1.08 % 5396 4 808,62 0.92 0.88 0.96 0.88 2020-11-27
ARTES 4.18 4.09 4.1 -1.91 % 1725 7 064,00 4.18 4.08 4.3 4.06 2020-11-27
ASS MULTI ITTIHAD 1.89 1.84 1.85 -2.11 % 5103 9 440,08 1.85 1.84 1.89 1.79 2020-11-27
ASSAD 4.36 4.32 4.4 0.91 % 1264 5 545,57 4.4 4.32 4.44 4.2 2020-11-27
ASTREE 59.0 0.0 59.0 0.0 % 0 0,00 0.0 0.0 60.77 57.23 2020-11-27
ATB 2.89 2.89 2.87 -0.69 % 18474 53 229,23 2.93 2.87 2.97 2.81 2020-11-27
ATELIER MEUBLE INT 2.82 2.8 2.77 -1.77 % 4549 12 532,68 2.87 2.72 2.88 2.72 2020-11-27
ATL 1.65 1.61 1.6 -3.03 % 6997 11 242,17 1.64 1.6 1.72 1.58 2020-11-27
ATTIJARI BANK 24.97 25.0 25.1 0.52 % 1722 43 087,00 25.2 24.9 25.71 24.23 2020-11-27
ATTIJARI LEASING 10.28 0.0 10.28 0.0 % 0 0,00 0.0 0.0 10.58 9.98 2020-11-27
BEST LEASE 1.72 0.0 1.72 0.0 % 0 0,00 0.0 0.0 1.77 1.67 2020-11-27
BH 9.1 9.1 9.05 -0.54 % 3151 28 551,72 9.1 9.02 9.37 8.83 2020-11-27
BH ASSURANCE 47.5 47.5 47.5 0.0 % 300 14 250,00 47.5 47.5 48.92 46.08 2020-11-27
BH LEASING 1.29 0.0 1.29 0.0 % 0 0,00 0.0 0.0 1.32 1.26 2020-11-27
BIAT 94.0 94.2 95.0 1.06 % 1120 104 990,58 95.4 93.0 96.82 91.18 2020-11-27
BNA 8.63 8.8 8.7 0.81 % 11826 102 995,90 8.8 8.6 9.06 8.54 2020-11-27
BT 6.67 6.67 6.65 -0.29 % 28634 187 382,00 6.67 6.5 6.87 6.47 2020-11-27
BTE (ADP) 8.0 0.0 8.0 0.0 % 0 0,00 0.0 0.0 8.24 7.76 2020-11-27
CARTHAGE CEMENT 1.69 1.69 1.7 0.59 % 77257 130 940,09 1.72 1.67 1.74 1.64 2020-11-27
CELLCOM 5.1 5.18 5.1 0.0 % 797 4 009,53 5.18 5.03 5.33 5.03 2020-11-27
CEREALIS 8.24 8.35 8.45 2.54 % 1062 8 953,90 8.48 8.35 8.48 8.0 2020-11-27
CIL 16.0 16.0 16.0 0.0 % 2006 32 096,00 16.0 16.0 16.48 15.52 2020-11-27
CIMENTS DE BIZERTE 1.85 1.84 1.84 -0.54 % 1500 2 760,00 1.84 1.84 1.89 1.79 2020-11-27
CITY CARS 8.19 8.2 8.2 0.12 % 402 3 292,40 8.2 8.19 8.44 7.96 2020-11-27
DELICE HOLDING 14.67 14.69 14.5 -1.15 % 4012 58 275,35 14.69 14.45 15.11 14.23 2020-11-27
ELECTROSTAR 1.15 0.0 1.15 0.0 % 0 0,00 0.0 0.0 1.18 1.12 2020-11-27
ENNAKL AUTOMOBILES 11.4 11.4 11.4 0.0 % 400 4 560,00 11.4 11.4 11.74 11.06 2020-11-27
ESSOUKNA 2.71 2.71 2.71 0.0 % 10 27,10 2.71 2.71 2.79 2.63 2020-11-27
EURO-CYCLES 25.5 25.5 25.37 -0.5 % 6756 170 440,83 25.5 25.12 26.26 24.74 2020-11-27
GIF-FILTER 0.9 0.9 0.89 -1.11 % 22163 19 671,02 0.9 0.88 0.92 0.88 2020-11-27
HANNIBAL LEASE 3.34 0.0 3.34 0.0 % 0 0,00 0.0 0.0 3.44 3.24 2020-11-27
ICF 66.9 65.71 66.7 -0.29 % 525 34 661,21 67.5 65.5 68.9 64.9 2020-11-27
LAND OR 7.0 7.2 7.17 2.42 % 651 4 577,36 7.2 6.86 7.21 6.79 2020-11-27
MAGASIN GENERAL 22.59 21.92 22.0 -2.61 % 2318 50 933,44 22.0 21.92 22.57 21.27 2020-11-27
Maghreb Intern Pub 0.14 0.0 0.14 0.0 % 0 0,00 0.0 0.0 0.14 0.14 2020-11-27
MONOPRIX 6.3 6.35 6.3 0.0 % 1136 7 089,70 6.35 6.15 6.48 6.12 2020-11-27
MPBS 3.47 3.41 3.37 -2.88 % 7460 25 217,05 3.41 3.37 3.57 3.37 2020-11-27
NEW BODY LINE 4.25 4.3 4.3 1.17 % 50 215,00 4.3 4.3 4.37 4.13 2020-11-27
OFFICEPLAST 1.91 1.94 1.94 1.57 % 50 97,00 1.94 1.94 1.99 1.89 2020-11-27
ONE TECH HOLDING 12.46 12.48 12.46 0.0 % 2035 25 366,30 12.48 12.45 12.83 12.09 2020-11-27
PLAC. TSIE-SICAF 46.98 0.0 46.98 0.0 % 0 0,00 0.0 0.0 48.38 45.58 2020-11-27
POULINA GP HOLDING 10.39 10.39 10.25 -1.34 % 11155 115 829,02 10.4 10.25 10.7 10.08 2020-11-27
SAH 12.59 12.59 12.5 -0.71 % 23492 293 968,90 12.59 12.49 12.96 12.22 2020-11-27
SANIMED 1.63 0.0 1.63 0.0 % 0 0,00 0.0 0.0 1.67 1.59 2020-11-27
SERVICOM 2.1 2.08 2.03 -3.33 % 30851 63 143,69 2.12 2.02 2.14 2.02 2020-11-27
SFBT 18.8 18.8 18.84 0.21 % 4289 80 416,53 18.9 18.6 19.36 18.24 2020-11-27
SIAME 3.92 3.92 3.94 0.51 % 36007 141 417,33 3.94 3.92 4.03 3.81 2020-11-27
SIMPAR 38.58 0.0 38.58 0.0 % 0 0,00 0.0 0.0 39.73 37.43 2020-11-27
SIPHAT 4.31 0.0 4.31 0.0 % 0 0,00 0.0 0.0 4.43 4.19 2020-11-27
SITEX 5.47 0.0 5.47 0.0 % 0 0,00 0.0 0.0 5.63 5.31 2020-11-27
SITS 2.44 0.0 2.44 0.0 % 0 0,00 0.0 0.0 2.51 2.37 2020-11-27
SOMOCER 0.97 0.98 1.02 5.15 % 92968 92 094,21 1.02 0.97 1.02 0.94 2020-11-27
SOPAT 1.28 1.27 1.26 -1.56 % 412 520,25 1.28 1.26 1.31 1.25 2020-11-27
SOTEMAIL 3.35 0.0 3.35 0.0 % 0 0,00 0.0 0.0 3.45 3.25 2020-11-27
SOTETEL 5.5 5.59 5.74 4.36 % 30245 166 590,77 5.74 5.43 5.75 5.43 2020-11-27
SOTIPAPIER 4.7 4.78 4.7 0.0 % 7104 33 667,37 4.79 4.65 4.84 4.56 2020-11-27
SOTRAPIL 11.8 12.15 12.1 2.54 % 112 1 356,20 12.15 12.1 12.15 11.45 2020-11-27
SOTUMAG 3.19 3.17 3.19 0.0 % 4253 13 569,81 3.23 3.17 3.26 3.08 2020-11-27
SOTUVER 7.05 6.86 6.92 -1.84 % 41173 291 647,95 7.26 6.86 7.26 6.84 2020-11-27
SPDIT - SICAF 7.8 0.0 7.8 0.0 % 0 0,00 0.0 0.0 8.03 7.57 2020-11-27
STAR 128.0 125.0 125.0 -2.34 % 262 32 750,00 125.0 125.0 128.75 121.25 2020-11-27
STB 3.5 3.5 3.47 -0.85 % 6090 21 142,69 3.5 3.4 3.6 3.4 2020-11-27
STE TUN. DU SUCRE 12.32 0.0 12.32 0.0 % 0 0,00 0.0 0.0 12.68 11.96 2020-11-27
STEQ 4.45 0.0 4.45 0.0 % 0 0,00 0.0 0.0 4.58 4.32 2020-11-27
STIP 0.92 0.0 0.92 0.0 % 0 0,00 0.0 0.0 0.94 0.9 2020-11-27
TAWASOL GP HOLDING 0.3 0.31 0.31 3.33 % 161182 49 962,17 0.31 0.3 0.31 0.29 2020-11-27
TELNET HOLDING 8.25 8.2 8.47 2.66 % 8790 73 277,43 8.49 8.1 8.49 8.01 2020-11-27
TPR 4.4 4.39 4.4 0.0 % 14965 65 746,93 4.4 4.35 4.53 4.27 2020-11-27
TUNINVEST-SICAR 10.8 11.0 11.0 1.85 % 780 8 580,00 11.0 11.0 11.33 10.67 2020-11-27
TUNIS RE 7.26 7.27 7.3 0.55 % 1531 11 145,37 7.3 7.27 7.47 7.05 2020-11-27
TUNISAIR 0.6 0.6 0.59 -1.66 % 7152 4 220,50 0.6 0.59 0.61 0.59 2020-11-27
TUNISIE LEASING F 9.5 0.0 9.5 0.0 % 0 0,00 0.0 0.0 9.78 9.22 2020-11-27
UADH 1.8 1.8 1.8 0.0 % 113725 207 176,58 1.85 1.78 1.85 1.75 2020-11-27
UBCI 20.01 20.01 20.01 0.0 % 99 1 980,99 20.01 20.01 20.61 19.41 2020-11-27
UIB 16.58 16.99 17.0 2.53 % 3434 57 953,71 17.07 16.7 17.07 16.09 2020-11-27
UNIMED 9.95 9.95 9.9 -0.5 % 1005 9 954,50 9.95 9.9 10.24 9.66 2020-11-27
WIFACK INT BANK 6.4 6.4 6.5 1.56 % 279 1 785,70 6.5 6.4 6.59 6.21 2020-11-27

TUNINDEX

Var : 0.13%

6782.21

Marché Fermé

Valeurs les plus actives

SAH
293 968,900 MDT
SOTUV
291 647,950 MDT
UADH
207 176,580 MDT
BT
187 382,000 MDT
ECYCL
170 440,830 MDT

Palmarès

SOMOCER
5.15%
SOTETEL
4.36%
TAWASOL GP HOLDING
3.33%
TELNET HOLDING
2.66%
CEREALIS
2.54%
SERVICOM
-3.33%
ATL
-3.03%
MPBS
-2.88%
MAGASIN GENERAL
-2.61%
STAR
-2.34%