Skip to main content
  • VOLUMES

    3 097 867,010

  • TUNINDEX

    Perf. annuelle

    0.13%

    6 782,210

    7.97%

  • TUNINDEX20

    Perf. annuelle

    0.17%

    2 927,750

    3.73%

  • Tunisian Bond Index

    Perf. annuelle

    1.48%

    145.902

    6.11%

Aperçu du Marché (Fermé) 2020-11-27

Marché Palmares

Biat CAPITAL

Palmares hausses

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
SOMOCER 0.97 0.98 1.02 5.15 % 92968 92 094,21 1.02 0.97 1.02 0.94 2020-11-27
SOTETEL 5.5 5.59 5.74 4.36 % 30245 166 590,77 5.74 5.43 5.75 5.43 2020-11-27
TAWASOL GP HOLDING 0.3 0.31 0.31 3.33 % 161182 49 962,17 0.31 0.3 0.31 0.29 2020-11-27
TELNET HOLDING 8.25 8.2 8.47 2.66 % 8790 73 277,43 8.49 8.1 8.49 8.01 2020-11-27
CEREALIS 8.24 8.35 8.45 2.54 % 1062 8 953,90 8.48 8.35 8.48 8.0 2020-11-27
SOTRAPIL 11.8 12.15 12.1 2.54 % 112 1 356,20 12.15 12.1 12.15 11.45 2020-11-27
UIB 16.58 16.99 17.0 2.53 % 3434 57 953,71 17.07 16.7 17.07 16.09 2020-11-27
LAND OR 7.0 7.2 7.17 2.42 % 651 4 577,36 7.2 6.86 7.21 6.79 2020-11-27
TUNINVEST-SICAR 10.8 11.0 11.0 1.85 % 780 8 580,00 11.0 11.0 11.33 10.67 2020-11-27
OFFICEPLAST 1.91 1.94 1.94 1.57 % 50 97,00 1.94 1.94 1.99 1.89 2020-11-27
WIFACK INT BANK 6.4 6.4 6.5 1.56 % 279 1 785,70 6.5 6.4 6.59 6.21 2020-11-27
NEW BODY LINE 4.25 4.3 4.3 1.17 % 50 215,00 4.3 4.3 4.37 4.13 2020-11-27
ADWYA 4.5 4.5 4.55 1.11 % 17152 77 009,69 4.59 4.46 4.63 4.37 2020-11-27
BIAT 94.0 94.2 95.0 1.06 % 1120 104 990,58 95.4 93.0 96.82 91.18 2020-11-27
ASSAD 4.36 4.32 4.4 0.91 % 1264 5 545,57 4.4 4.32 4.44 4.2 2020-11-27
BNA 8.63 8.8 8.7 0.81 % 11826 102 995,90 8.8 8.6 9.06 8.54 2020-11-27
CARTHAGE CEMENT 1.69 1.69 1.7 0.59 % 77257 130 940,09 1.72 1.67 1.74 1.64 2020-11-27
TUNIS RE 7.26 7.27 7.3 0.55 % 1531 11 145,37 7.3 7.27 7.47 7.05 2020-11-27
ATTIJARI BANK 24.97 25.0 25.1 0.52 % 1722 43 087,00 25.2 24.9 25.71 24.23 2020-11-27
SIAME 3.92 3.92 3.94 0.51 % 36007 141 417,33 3.94 3.92 4.03 3.81 2020-11-27
SFBT 18.8 18.8 18.84 0.21 % 4289 80 416,53 18.9 18.6 19.36 18.24 2020-11-27
CITY CARS 8.19 8.2 8.2 0.12 % 402 3 292,40 8.2 8.19 8.44 7.96 2020-11-27
AIR LIQUDE TSIE 79.0 79.01 79.01 0.01 % 49 3 871,49 79.01 79.01 81.37 76.63 2020-11-27
ALKIMIA 44.55 0.0 44.55 0.0 % 0 0,00 0.0 0.0 45.88 43.22 2020-11-27
SITEX 5.47 0.0 5.47 0.0 % 0 0,00 0.0 0.0 5.63 5.31 2020-11-27

TUNINDEX

Var : 0.13%

6782.21

Marché Fermé

Valeurs les plus actives

SAH
293 968,900 MDT
SOTUV
291 647,950 MDT
UADH
207 176,580 MDT
BT
187 382,000 MDT
ECYCL
170 440,830 MDT

Palmarès

SOMOCER
5.15%
SOTETEL
4.36%
TAWASOL GP HOLDING
3.33%
TELNET HOLDING
2.66%
CEREALIS
2.54%
SERVICOM
-3.33%
ATL
-3.03%
MPBS
-2.88%
MAGASIN GENERAL
-2.61%
STAR
-2.34%