Skip to main content
  • VOLUMES

    2 876 387,050

  • TUNINDEX

    Perf. annuelle

    0.41%

    6 881,570

    9.55%

  • TUNINDEX20

    Perf. annuelle

    0.48%

    2 996,740

    6.17%

  • Tunisian Bond Index

    Perf. annuelle

    1.48%

    145.902

    6.11%

Aperçu du Marché (Fermé) 2020-09-18

Marché Palmares

Biat CAPITAL

Palmares hausses

Valeur Clôt. Ouv. Dern. Var% Qté Volume +Haut +Bas S.Haut S.Bas Màj
TAWASOL GP HOLDING 0.21 0.22 0.22 4.76 % 81056 17 203,72 0.22 0.21 0.22 0.2 2020-09-18
ATB 3.04 3.05 3.18 4.6 % 99883 308 009,03 3.22 3.04 3.22 2.87 2020-09-18
ALKIMIA 32.8 34.27 34.27 4.48 % 572 19 602,44 34.27 34.27 34.27 31.33 2020-09-18
BH LEASING 1.35 1.41 1.41 4.44 % 72 101,52 1.41 1.41 1.41 1.29 2020-09-18
SIPHAT 4.5 4.57 4.7 4.44 % 649 2 966,32 4.7 4.57 4.7 4.44 2020-09-18
MAGASIN GENERAL 24.0 25.0 25.0 4.16 % 50 1 250,00 25.0 25.0 25.08 22.92 2020-09-18
ATL 1.69 1.76 1.76 4.14 % 46189 81 025,91 1.76 1.7 1.76 1.62 2020-09-18
TPR 3.44 3.5 3.55 3.19 % 23098 80 064,30 3.56 3.4 3.6 3.4 2020-09-18
SPDIT - SICAF 8.0 8.24 8.24 3.0 % 40 329,60 8.24 8.24 8.48 8.0 2020-09-18
LAND OR 6.68 6.65 6.88 2.99 % 1992 13 123,69 6.88 6.48 6.88 6.48 2020-09-18
MPBS 3.31 3.4 3.4 2.71 % 10 34,00 3.4 3.4 3.5 3.3 2020-09-18
ESSOUKNA 2.81 2.88 2.88 2.49 % 5 14,40 2.88 2.88 2.96 2.8 2020-09-18
OFFICEPLAST 2.14 2.19 2.19 2.33 % 20 43,80 2.19 2.19 2.25 2.13 2020-09-18
AETECH 0.43 0.44 0.44 2.32 % 1800 792,00 0.44 0.44 0.45 0.43 2020-09-18
SOTUMAG 2.96 3.03 3.02 2.02 % 6238 18 830,45 3.03 2.98 3.12 2.94 2020-09-18
SOTRAPIL 11.98 11.98 12.19 1.75 % 2495 29 895,02 12.19 11.97 12.33 11.63 2020-09-18
STAR 118.0 120.0 120.0 1.69 % 10 1 200,00 120.0 120.0 123.6 116.4 2020-09-18
ATELIER MEUBLE INT 3.43 3.48 3.48 1.45 % 208 723,84 3.48 3.48 3.58 3.38 2020-09-18
DELICE HOLDING 14.7 14.9 14.9 1.36 % 1100 16 364,00 14.9 14.5 15.34 14.46 2020-09-18
UIB 15.4 15.4 15.6 1.29 % 4138 63 924,77 15.6 15.4 15.86 14.94 2020-09-18
SOTUVER 7.85 7.85 7.95 1.27 % 9952 78 997,41 8.0 7.81 8.08 7.62 2020-09-18
STB 3.62 3.55 3.66 1.1 % 1600 5 766,10 3.66 3.55 3.72 3.52 2020-09-18
BNA 9.3 9.3 9.4 1.07 % 7795 73 521,67 9.5 9.04 9.57 9.03 2020-09-18
SAH 13.45 13.48 13.59 1.04 % 26075 352 388,38 13.65 13.4 13.88 13.08 2020-09-18
SOTIPAPIER 4.95 5.05 5.0 1.01 % 5862 29 058,57 5.05 4.9 5.2 4.9 2020-09-18
CELLCOM 5.24 5.28 5.28 0.76 % 126 664,40 5.28 5.2 5.47 5.01 2020-09-18
CARTHAGE CEMENT 1.58 1.6 1.59 0.63 % 101687 162 313,45 1.63 1.57 1.64 1.56 2020-09-18
SFBT 19.27 19.39 19.35 0.41 % 9688 187 022,23 19.39 19.27 19.97 18.81 2020-09-18
ASS MULTI ITTIHAD 2.9 2.9 2.91 0.34 % 5759 16 818,26 2.93 2.9 2.98 2.82 2020-09-18
POULINA GP HOLDING 10.47 10.46 10.5 0.28 % 4751 50 112,12 10.75 10.45 10.77 10.15 2020-09-18
ONE TECH HOLDING 12.2 12.2 12.23 0.24 % 7104 87 011,26 12.3 12.2 12.56 11.84 2020-09-18
EURO-CYCLES 24.7 24.75 24.75 0.2 % 3407 84 441,64 24.89 24.6 25.49 24.01 2020-09-18
CEREALIS 7.6 7.6 7.61 0.13 % 175 1 354,72 7.82 7.6 7.82 7.38 2020-09-18

TUNINDEX

Var : 0.41%

6881.57

Marché Fermé

Valeurs les plus actives

SAH
352 388,380 MDT
ATB
308 009,030 MDT
SFBT
187 022,230 MDT
SOMOC
175 317,850 MDT
CC
162 313,450 MDT

Palmarès

TAWASOL GP HOLDING
4.76%
ATB
4.6%
ALKIMIA
4.48%
BH LEASING
4.44%
SIPHAT
4.44%
SOMOCER
-5.71%
SERVICOM
-4.39%
GIF-FILTER
-3.4%
TUNINVEST-SICAR
-3.38%
TUNIS RE
-2.91%